Cap Mercado R$13.95T
3.85%
Volumen 24h R$590.34B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-09 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-08 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-07 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-06 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-05 2023 | R$0.00582909 | R$0.00582909 | R$0.00582909 | R$0.00582909 | - | - |
Dec-04 2023 | R$0.00582909 | R$0.00582881 | R$0.0058329 | R$0.00583062 | - | - |
Dec-03 2023 | R$0.00582995 | R$0.00582909 | R$0.0058321 | R$0.0058321 | R$26 | - |
Dec-02 2023 | R$0.0058321 | R$0.0058321 | R$0.0058321 | R$0.0058321 | - | - |
Dec-01 2023 | R$0.0058321 | R$0.00582999 | R$0.0058321 | R$0.00583175 | - | - |
Nov-30 2023 | R$0.00583101 | R$0.0058303 | R$0.00583246 | R$0.00583095 | R$83 | - |
Nov-29 2023 | R$0.00583166 | R$0.00583079 | R$0.00583166 | R$0.00583119 | R$30 | - |
Nov-28 2023 | R$0.00583119 | R$0.00583119 | R$0.00583119 | R$0.00583119 | - | - |
Nov-27 2023 | R$0.00583119 | R$0.00583119 | R$0.00583119 | R$0.00583119 | - | - |
Nov-26 2023 | R$0.00583119 | R$0.00582911 | R$0.0058316 | R$0.00582924 | - | - |
Análisis de precios históricos y de mercado de Arbalest (AET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 167 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5934 BRL.