Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-18 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-17 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-16 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-15 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-14 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-13 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-12 2023 | $0.00009772 | $0.00009765 | $0.00009793 | $0.00009793 | $7 | - |
Aug-11 2023 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
Aug-10 2023 | $0.0000979 | $0.00009774 | $0.00009823 | $0.00009823 | $11 | - |
Aug-09 2023 | $0.00009829 | $0.00009784 | $0.0000988 | $0.00009846 | $19 | - |
Aug-08 2023 | $0.00009854 | $0.00009701 | $0.00009933 | $0.00009773 | $8 | - |
Aug-07 2023 | $0.00009773 | $0.00009756 | $0.00009816 | $0.00009756 | - | - |
Aug-06 2023 | $0.00009747 | $0.00009747 | $0.00009901 | $0.00009893 | $211 | - |
Aug-05 2023 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |