Cap Mercado $2.24T
2.2%
Volumen 24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbaTycoon (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $11,170,000 | $11,110,000 | $11,480,000 | $11,460,000 | - | - |
| Nov-08 2021 | $11,460,000 | $10,970,000 | $11,600,000 | $11,390,000 | - | - |
| Nov-07 2021 | $11,380,000 | $11,010,000 | $11,930,000 | $11,110,000 | - | - |
| Nov-06 2021 | $11,110,000 | $10,430,000 | $11,200,000 | $10,660,000 | - | - |
| Nov-05 2021 | $10,650,000 | $9,660,000 | $10,830,000 | $9,790,000 | - | - |
| Nov-04 2021 | $9,810,000 | $9,560,000 | $9,940,000 | $9,920,000 | - | - |
| Nov-03 2021 | $9,910,000 | $9,440,000 | $10,000,000 | $9,699,999 | - | - |