Cap Mercado $3.24T
-4.52%
Volumen 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Arable USD (ARUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
| May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
| Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
| Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
| Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
| Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
| Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
| Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
| Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |