Cap Mercado $3.50T
0.46%
Volumen 24h $129.85B
-44.43%
BTC % 61.04%
-0.29%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Ara (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-24 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-23 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-22 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-21 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-20 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-19 2025 | $0.0000000187 | $0.0000000187 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-18 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-17 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-16 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-15 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-14 2025 | $0.0000000206 | $0.0000000206 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-13 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-12 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |