Cap Mercado $2.45T
-5.97%
Volumen 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.226
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ara Blocks (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-19 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-18 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-17 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-16 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-15 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-14 2023 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| May-13 2023 | $0.00055826 | $0.00053623 | $0.00068881 | $0.00068844 | - | - |
| May-12 2023 | $0.00068848 | $0.0005912 | $0.00068848 | $0.00059132 | $784 | - |
| May-11 2023 | $0.00059131 | $0.00058641 | $0.0005986 | $0.00059749 | $237 | - |
| May-10 2023 | $0.00059745 | $0.00058931 | $0.00063439 | $0.00060735 | $442 | - |
| May-09 2023 | $0.00060733 | $0.00058816 | $0.00061066 | $0.00061063 | $217 | - |
| May-08 2023 | $0.00061063 | $0.00059847 | $0.00064581 | $0.00060483 | $511 | - |
| May-07 2023 | $0.00060484 | $0.00059371 | $0.000614 | $0.00060814 | $307 | - |
| May-06 2023 | $0.00060813 | $0.00060104 | $0.0006124 | $0.0006096 | $90 | - |