Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aquarius Protocol (AQU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-26 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-25 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-24 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-23 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-22 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-21 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-20 2023 | $0.00015735 | $0.00015408 | $0.00017394 | $0.00017394 | $10 | - |
| Apr-19 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-18 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-17 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-16 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-15 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-14 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-13 2023 | $0.00017383 | $0.00015478 | $0.00017865 | $0.00015478 | $6 | - |