Cap Mercado €2.14T
3.87%
Volumen 24h €123.00B
-35.02%
BTC % 50.42%
0.77%
ETH % 16.16%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00283697 | €0.00278393 | €0.00284299 | €0.00280391 | €375,759 | - |
Jul-08 2024 | €0.00278869 | €0.00278869 | €0.00287369 | €0.00283444 | €301,944 | - |
Jul-07 2024 | €0.00289237 | €0.00289121 | €0.00296767 | €0.00292364 | €210,229 | - |
Jul-06 2024 | €0.00295568 | €0.00255081 | €0.00295568 | €0.00258707 | €175,040 | - |
Jul-05 2024 | €0.00262191 | €0.00262124 | €0.00306801 | €0.00306801 | €295,460 | - |
Jul-04 2024 | €0.00308651 | €0.00308651 | €0.00342668 | €0.00342668 | €320,294 | - |
Jul-03 2024 | €0.00340428 | €0.00339905 | €0.00352653 | €0.00352653 | €356,900 | - |
Jul-02 2024 | €0.00353438 | €0.00352933 | €0.00367437 | €0.00364953 | €413,741 | - |
Jul-01 2024 | €0.00365683 | €0.00361764 | €0.00369314 | €0.00364237 | €420,680 | - |
Jun-30 2024 | €0.00364747 | €0.00359982 | €0.0036636 | €0.00361982 | €302,810 | - |
Jun-29 2024 | €0.00362276 | €0.00362276 | €0.00367521 | €0.00364805 | €337,632 | - |
Jun-28 2024 | €0.00365453 | €0.00365453 | €0.00388091 | €0.00388091 | €341,503 | - |
Jun-27 2024 | €0.0038787 | €0.00386108 | €0.00410215 | €0.00408853 | €380,001 | - |
Jun-26 2024 | €0.00409608 | €0.00408516 | €0.0041471 | €0.0041471 | €340,848 | - |
Jun-25 2024 | €0.00415807 | €0.00392236 | €0.00420307 | €0.00392236 | €274,283 | - |
Análisis de precios históricos y de mercado de Aquarius Loan (ARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92435 EUR.