Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de APWars (WGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-08 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-07 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-06 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-05 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-04 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-03 2022 | $0.0001586 | $0.0001585 | $0.00015884 | $0.00015868 | - | - |
| Oct-02 2022 | $0.00015859 | $0.00015105 | $0.00015952 | $0.00015105 | $22 | - |
| Oct-01 2022 | $0.00015105 | $0.00015105 | $0.00015105 | $0.00015105 | - | - |
| Sep-30 2022 | $0.00015105 | $0.00015093 | $0.00015124 | $0.00015109 | - | - |
| Sep-29 2022 | $0.00015107 | $0.00015089 | $0.00019656 | $0.00019632 | $170 | - |
| Sep-28 2022 | $0.0001963 | $0.00019616 | $0.00019761 | $0.00019761 | $12 | - |
| Sep-27 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-26 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-25 2022 | $0.00019761 | $0.00019761 | $0.0001977 | $0.0001977 | - | - |