Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volumen 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        4 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Aug-27 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-26 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-25 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-24 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-23 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-22 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 | 
| Aug-21 2025 | $3.7664 | $3.7664 | $3.9231 | $3.9227 | - | $583,799 | 
| Aug-20 2025 | $3.9227 | $3.9227 | $3.9227 | $3.9227 | - | $608,019 | 
| Aug-19 2025 | $3.9227 | $3.7669 | $3.9227 | $3.9224 | - | $608,019 | 
| Aug-18 2025 | $3.9224 | $3.9224 | $3.9228 | $3.9228 | - | $607,976 | 
| Aug-17 2025 | $3.9228 | $3.7670 | $3.9228 | $3.7670 | - | $608,048 | 
| Aug-16 2025 | $3.7670 | $3.7670 | $3.9227 | $3.7673 | - | $583,894 | 
| Aug-15 2025 | $3.7673 | $3.7673 | $3.9232 | $3.9232 | - | $583,943 | 
