Cap Mercado $3.50T
0.8%
Volumen 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de APPLECHAIN (APPLECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00060018 | $0.00060018 | $0.00060018 | $0.00060018 | - | - |
| Mar-24 2024 | $0.00060018 | $0.00060018 | $0.00060018 | $0.00060018 | - | - |
| Mar-23 2024 | $0.00060018 | $0.00060018 | $0.00060018 | $0.00060018 | - | - |
| Mar-22 2024 | $0.00060018 | $0.00060018 | $0.00060018 | $0.00060018 | - | - |
| Mar-21 2024 | $0.00060018 | $0.00060018 | $0.00060018 | $0.00060018 | - | - |
| Mar-20 2024 | $0.00060023 | $0.00059947 | $0.00060038 | $0.00059962 | $184 | - |
| Mar-19 2024 | $0.00059975 | $0.00059931 | $0.00060019 | $0.00059985 | $5,830 | - |
| Mar-18 2024 | $0.00059991 | $0.00059956 | $0.00059995 | $0.0005996 | $5,904 | - |
| Mar-17 2024 | $0.0005997 | $0.00059921 | $0.00060004 | $0.00059952 | $5,974 | - |
| Mar-16 2024 | $0.00059977 | $0.00059942 | $0.0006001 | $0.00060002 | $5,905 | - |
| Mar-15 2024 | $0.00060009 | $0.0005994 | $0.00060009 | $0.00059962 | $5,849 | - |
| Mar-14 2024 | $0.00059975 | $0.00059949 | $0.00060041 | $0.0006003 | $5,866 | - |
| Mar-13 2024 | $0.00060028 | $0.00060001 | $0.00060068 | $0.00060008 | $5,922 | - |
| Mar-12 2024 | $0.00060001 | $0.00059999 | $0.00060038 | $0.00060008 | $5,912 | - |
| Mar-11 2024 | $0.00060007 | $0.00060006 | $0.00060064 | $0.00060042 | $5,857 | - |