Cap Mercado $3.94T
-0.62%
Volumen 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monedas
33.573
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Apple tokenized stock Bittrex (AAPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-15 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-14 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-13 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-12 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-11 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
| Nov-10 2022 | $135.65 | $135.52 | $137.45 | $136.63 | - | - |
| Nov-09 2022 | $136.63 | $111.52 | $137.45 | $131.54 | - | - |
| Nov-08 2022 | $131.54 | $129.51 | $136.17 | $136.03 | - | - |
| Nov-07 2022 | $136.03 | $135.69 | $137.01 | $136.73 | - | - |
| Nov-06 2022 | $136.74 | $136.00 | $138.62 | $136.01 | - | - |
| Nov-05 2022 | $136.01 | $136.00 | $139.88 | $137.09 | $8 | - |
| Nov-04 2022 | $137.10 | $136.51 | $145.51 | $141.30 | $203 | - |
| Nov-03 2022 | $141.30 | $141.29 | $149.41 | $142.84 | $353 | - |
| Nov-02 2022 | $142.84 | $137.45 | $152.48 | $150.57 | - | - |