Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Appics (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067425 | $0.00066457 | $0.00067475 | $0.00066745 | $0 | - |
| Aug-19 2025 | $0.0006666 | $0.0006666 | $0.0006889 | $0.00068648 | $0 | - |
| Aug-18 2025 | $0.00068708 | $0.00067722 | $0.00069361 | $0.00069361 | $0 | - |
| Aug-17 2025 | $0.0006947 | $0.0006921 | $0.00069951 | $0.00069272 | $0 | - |
| Aug-16 2025 | $0.00069305 | $0.00068761 | $0.00069489 | $0.0006931 | $0 | - |
| Aug-15 2025 | $0.00069326 | $0.00069066 | $0.00070353 | $0.00069892 | $0 | - |
| Aug-14 2025 | $0.00069964 | $0.000694 | $0.00073105 | $0.00073105 | $0 | - |
| Aug-13 2025 | $0.00072708 | $0.00070305 | $0.00072708 | $0.00070802 | $1 | - |
| Aug-12 2025 | $0.00070847 | $0.00069786 | $0.00070847 | $0.00070135 | $0 | - |
| Aug-11 2025 | $0.00070098 | $0.00069844 | $0.00072171 | $0.00070361 | $0 | - |
| Aug-10 2025 | $0.00070186 | $0.00068812 | $0.00070186 | $0.00068812 | $0 | - |
| Aug-09 2025 | $0.00068762 | $0.00068703 | $0.00069539 | $0.00068863 | $0 | - |
| Aug-08 2025 | $0.00068966 | $0.00068599 | $0.00069258 | $0.00069258 | $60 | - |
| Aug-07 2025 | $0.00069306 | $0.00067454 | $0.00069306 | $0.00067804 | $60 | - |
| Aug-06 2025 | $0.00067895 | $0.00066929 | $0.0006812 | $0.00067232 | $59 | - |