Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Apollo Caps ETF (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-27 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-26 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-25 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-24 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-23 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-22 2025 | $0.00074883 | $0.00074883 | $0.00074891 | $0.00074891 | - | - |
| Apr-21 2025 | $0.00074891 | $0.00072759 | $0.00074891 | $0.00072759 | - | - |
| Apr-20 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-19 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-18 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-17 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-16 2025 | $0.00072759 | $0.00072685 | $0.00072759 | $0.00072685 | - | - |
| Apr-15 2025 | $0.00072685 | $0.00072685 | $0.00073336 | $0.00073336 | - | - |
| Apr-14 2025 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | - | - |