Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Apollo Caps ETF (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00104518 | $0.0010382 | $0.00106523 | $0.00105312 | $1,172 | - |
| Nov-07 2024 | $0.00104742 | $0.00101848 | $0.00106599 | $0.00101848 | $251 | - |
| Nov-06 2024 | $0.00101848 | $0.00098562 | $0.00101848 | $0.00098562 | $839 | - |
| Nov-05 2024 | $0.00098714 | $0.00096456 | $0.00098714 | $0.00097075 | $1,235 | - |
| Nov-04 2024 | $0.00097075 | $0.00094878 | $0.00097075 | $0.00094878 | $738 | - |
| Nov-03 2024 | $0.00094878 | $0.00094878 | $0.00110718 | $0.00110052 | $4,289 | - |
| Nov-02 2024 | $0.00113333 | $0.0011166 | $0.00117986 | $0.00111856 | $3,730 | - |
| Nov-01 2024 | $0.00111856 | $0.00111856 | $0.0011515 | $0.0011515 | $51 | - |
| Oct-31 2024 | $0.0011515 | $0.0011515 | $0.00117158 | $0.00116546 | $199 | - |
| Oct-30 2024 | $0.00116546 | $0.00115059 | $0.00117422 | $0.0011726 | $727 | - |
| Oct-29 2024 | $0.0011726 | $0.00115906 | $0.00118729 | $0.00115906 | $216 | - |
| Oct-28 2024 | $0.00115906 | $0.00113299 | $0.00119975 | $0.00119975 | $2,548 | - |
| Oct-27 2024 | $0.00119975 | $0.00111436 | $0.00119975 | $0.00114036 | $3,506 | - |
| Oct-26 2024 | $0.00113997 | $0.00113997 | $0.00117286 | $0.00117286 | $313 | - |
| Oct-25 2024 | $0.00117286 | $0.00117286 | $0.00119687 | $0.00119687 | $1,604 | - |