Cap Mercado $3.50T
0.8%
Volumen 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Apocalypse (APOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-14 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-13 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-12 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-11 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-10 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Sep-09 2022 | $0.00002704 | $0.00002593 | $0.0000271 | $0.00002594 | - | - |
| Sep-08 2022 | $0.00002592 | $0.00002556 | $0.00002606 | $0.0000258 | $10 | - |
| Sep-07 2022 | $0.0000258 | $0.00002432 | $0.00002591 | $0.00002445 | $3 | - |
| Sep-06 2022 | $0.00002445 | $0.00002444 | $0.00002644 | $0.00002565 | - | - |
| Sep-05 2022 | $0.00002565 | $0.00002539 | $0.00002577 | $0.00002577 | $21 | - |
| Sep-04 2022 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Sep-03 2022 | $0.00002577 | $0.00002554 | $0.00002582 | $0.00002574 | - | - |
| Sep-02 2022 | $0.00002574 | $0.00002547 | $0.00002655 | $0.00002654 | $259 | - |
| Sep-01 2022 | $0.00002655 | $0.0000259 | $0.00002669 | $0.0000266 | - | - |