Cap Mercado $3.46T
0.53%
Volumen 24h $175.18B
-66.73%
BTC % 59.85%
-0.1%
ETH % 8.75%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-18 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-17 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-16 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-15 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-14 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-13 2023 | $0.0000000861 | $0.0000000852 | $0.0000000861 | $0.0000000856 | - | - |
Sep-12 2023 | $0.0000000859 | $0.0000000839 | $0.0000000959 | $0.0000000959 | $56 | - |
Sep-11 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-10 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-09 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-08 2023 | $0.0000000958 | $0.0000000955 | $0.0000001084 | $0.0000001084 | $363 | - |
Sep-07 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-06 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-05 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |