Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apocalypse (APO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-18 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-17 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-16 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-15 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-14 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-13 2023 | $0.0000000861 | $0.0000000852 | $0.0000000861 | $0.0000000856 | - | - |
| Sep-12 2023 | $0.0000000859 | $0.0000000839 | $0.0000000959 | $0.0000000959 | $56 | - |
| Sep-11 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Sep-10 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Sep-09 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Sep-08 2023 | $0.0000000958 | $0.0000000955 | $0.0000001084 | $0.0000001084 | $363 | - |
| Sep-07 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-06 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-05 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |