Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Apillon (NCTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-28 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-27 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-26 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-25 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-24 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-23 2025 | $0.00808972 | $0.00808972 | $0.00828015 | $0.00818124 | - | - |
| May-22 2025 | $0.00818199 | $0.0081468 | $0.00827055 | $0.00818663 | $351 | - |
| May-21 2025 | $0.00818554 | $0.00818288 | $0.00857475 | $0.00857164 | $1,011 | - |
| May-20 2025 | $0.00856717 | $0.00854276 | $0.00863156 | $0.00854637 | $470 | - |
| May-19 2025 | $0.00849844 | $0.00826233 | $0.00859072 | $0.00858256 | $361 | - |
| May-18 2025 | $0.00858256 | $0.0085791 | $0.00858312 | $0.00858312 | - | - |
| May-17 2025 | $0.00858137 | $0.00854902 | $0.0086525 | $0.00859062 | $138 | - |
| May-16 2025 | $0.00859216 | $0.00839216 | $0.00859247 | $0.00841671 | $71 | - |
| May-15 2025 | $0.00841898 | $0.00841876 | $0.00859244 | $0.00858968 | $192 | - |