Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APIENS (APN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-14 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-13 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-12 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-11 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-10 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-09 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-08 2023 | $0.0000004209 | $0.0000004143 | $0.0000004239 | $0.0000004186 | $124 | - |
| Aug-07 2023 | $0.0000004183 | $0.0000004143 | $0.0000004236 | $0.0000004226 | $92 | - |
| Aug-06 2023 | $0.0000004221 | $0.0000004221 | $0.0000004449 | $0.0000004449 | $443 | - |
| Aug-05 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-04 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-03 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-02 2023 | $0.0000004452 | $0.0000004435 | $0.0000004531 | $0.0000004531 | $21 | - |
| Aug-01 2023 | $0.0000004531 | $0.0000004531 | $0.0000004531 | $0.0000004531 | - | - |