Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volumen 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-14 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-13 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-12 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-11 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-10 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-09 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - | 
| Aug-08 2023 | $0.0000004209 | $0.0000004143 | $0.0000004239 | $0.0000004186 | $124 | - | 
| Aug-07 2023 | $0.0000004183 | $0.0000004143 | $0.0000004236 | $0.0000004226 | $92 | - | 
| Aug-06 2023 | $0.0000004221 | $0.0000004221 | $0.0000004449 | $0.0000004449 | $443 | - | 
| Aug-05 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - | 
| Aug-04 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - | 
| Aug-03 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - | 
| Aug-02 2023 | $0.0000004452 | $0.0000004435 | $0.0000004531 | $0.0000004531 | $21 | - | 
| Aug-01 2023 | $0.0000004531 | $0.0000004531 | $0.0000004531 | $0.0000004531 | - | - | 
