Cap Mercado $4.12T
-1.41%
Volumen 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apex Nodes (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-14 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-13 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-12 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-11 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-10 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-09 2023 | $0.00081363 | $0.00081363 | $0.00081373 | $0.00081373 | - | - |
| Mar-08 2023 | $0.00081361 | $0.00080796 | $0.00088064 | $0.00087734 | $3 | - |
| Mar-07 2023 | $0.00087699 | $0.0008535 | $0.00088434 | $0.00088141 | $10 | - |
| Mar-06 2023 | $0.00088139 | $0.0008536 | $0.00100559 | $0.00100559 | $9 | - |
| Mar-05 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-04 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-03 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-02 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-01 2023 | $0.00100559 | $0.00096511 | $0.00100773 | $0.0009694 | - | - |