Cap Mercado $2.51T
0.69%
Volumen 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-14 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-13 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-12 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-11 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-10 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-09 2023 | $0.00081363 | $0.00081363 | $0.00081373 | $0.00081373 | - | - |
Mar-08 2023 | $0.00081361 | $0.00080796 | $0.00088064 | $0.00087734 | $3 | - |
Mar-07 2023 | $0.00087699 | $0.0008535 | $0.00088434 | $0.00088141 | $10 | - |
Mar-06 2023 | $0.00088139 | $0.0008536 | $0.00100559 | $0.00100559 | $9 | - |
Mar-05 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-04 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-03 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-02 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-01 2023 | $0.00100559 | $0.00096511 | $0.00100773 | $0.0009694 | - | - |