Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apex AI (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00298076 | $0.00284485 | $0.00298076 | $0.00284485 | $168 | - |
| Jul-25 2024 | $0.00284485 | $0.00284485 | $0.0031183 | $0.0031183 | $46 | - |
| Jul-24 2024 | $0.0031183 | $0.0031183 | $0.00344966 | $0.00344966 | $2,062 | - |
| Jul-23 2024 | $0.00344966 | $0.00344966 | $0.00344966 | $0.00344966 | - | - |
| Jul-22 2024 | $0.00344966 | $0.00343227 | $0.00344966 | $0.00343227 | $897 | - |
| Jul-21 2024 | $0.00343227 | $0.00343227 | $0.00352373 | $0.00350253 | $544 | - |
| Jul-20 2024 | $0.00350253 | $0.0034023 | $0.00350253 | $0.0034023 | $430 | - |
| Jul-19 2024 | $0.0034023 | $0.0034023 | $0.00362333 | $0.00362333 | $1,399 | - |
| Jul-18 2024 | $0.00362333 | $0.00362333 | $0.00411535 | $0.00411535 | $3,324 | - |
| Jul-17 2024 | $0.00411535 | $0.00411535 | $0.00411535 | $0.00411535 | $2,245 | - |
| Jul-16 2024 | $0.00391434 | $0.00375234 | $0.00404577 | $0.00375234 | $1,956 | - |
| Jul-15 2024 | $0.00375234 | $0.00375234 | $0.00375234 | $0.00375234 | - | - |
| Jul-14 2024 | $0.00375234 | $0.00375234 | $0.00375234 | $0.00375234 | - | - |
| Jul-13 2024 | $0.00375234 | $0.00370422 | $0.00375234 | $0.00370422 | $20 | - |
| Jul-12 2024 | $0.00370422 | $0.00366143 | $0.00378844 | $0.00378844 | $700 | - |