Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-15 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-14 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-13 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-12 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-11 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-10 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-09 2022 | $0.0000000667 | $0.0000000656 | $0.0000000696 | $0.0000000678 | - | - |
Aug-08 2022 | $0.0000000678 | $0.0000000671 | $0.000000074 | $0.0000000675 | - | - |
Aug-07 2022 | $0.0000000675 | $0.0000000639 | $0.0000000687 | $0.0000000645 | - | - |
Aug-06 2022 | $0.0000000645 | $0.0000000601 | $0.0000000647 | $0.0000000604 | - | - |
Aug-05 2022 | $0.0000000604 | $0.0000000562 | $0.0000000604 | $0.0000000567 | - | - |
Aug-04 2022 | $0.0000000567 | $0.0000000556 | $0.000000058 | $0.000000056 | - | - |
Aug-03 2022 | $0.000000056 | $0.0000000542 | $0.0000000585 | $0.0000000557 | - | - |
Aug-02 2022 | $0.0000000557 | $0.0000000541 | $0.0000000578 | $0.0000000573 | - | - |