Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ape Universe (APEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-20 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-19 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-18 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-17 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-16 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-15 2023 | $0.0000000961 | $0.0000000958 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-14 2023 | $0.000000096 | $0.0000000959 | $0.0000000962 | $0.0000000962 | $0 | - |
| Jun-13 2023 | $0.0000000962 | $0.0000000959 | $0.0000000963 | $0.0000000961 | $0 | - |
| Jun-12 2023 | $0.0000000961 | $0.0000000959 | $0.0000000964 | $0.0000000961 | $0 | - |
| Jun-11 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-10 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-09 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-08 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-07 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |