Cap Mercado $2.30T
2.29%
Volumen 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-20 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-19 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-18 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-17 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-16 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-15 2023 | $0.0000000961 | $0.0000000958 | $0.0000000961 | $0.0000000961 | - | - |
Jun-14 2023 | $0.000000096 | $0.0000000959 | $0.0000000962 | $0.0000000962 | $0 | - |
Jun-13 2023 | $0.0000000962 | $0.0000000959 | $0.0000000963 | $0.0000000961 | $0 | - |
Jun-12 2023 | $0.0000000961 | $0.0000000959 | $0.0000000964 | $0.0000000961 | $0 | - |
Jun-11 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-10 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-09 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-08 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Jun-07 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |