Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Ape Of Arena (AOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-25 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-24 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-23 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-22 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-21 2022 | $0.00002982 | $0.00002918 | $0.00003 | $0.00002955 | - | - |
| Mar-20 2022 | $0.00002955 | $0.00002875 | $0.00003043 | $0.00002875 | $157 | - |
| Mar-19 2022 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Mar-18 2022 | $0.00002875 | $0.00002789 | $0.00002905 | $0.00002837 | - | - |
| Mar-17 2022 | $0.00002837 | $0.00002622 | $0.00002856 | $0.00002622 | $142 | - |
| Mar-16 2022 | $0.00002622 | $0.00002622 | $0.00002649 | $0.00002649 | - | - |
| Mar-15 2022 | $0.00002649 | $0.00002642 | $0.00002649 | $0.00002642 | - | - |
| Mar-14 2022 | $0.00002642 | $0.00002561 | $0.00002649 | $0.00002561 | $748 | - |
| Mar-13 2022 | $0.00002561 | $0.00002561 | $0.00003324 | $0.00003324 | $734 | - |