Cap Mercado $2.53T
-1.95%
Volumen 24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ape In (APEIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
| Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
| Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
| Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |