Cap Mercado $2.36T
-1.93%
Volumen 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Monedas
28.591
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |