Cap Mercado HK$17.64T
-0.27%
Volumen 24h HK$1.05T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-14 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-13 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-12 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-11 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-10 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-09 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-08 2024 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | HK$0.00245248 | - | - |
Mar-07 2024 | HK$0.00245248 | HK$0.00228537 | HK$0.00245248 | HK$0.00228537 | HK$10,649 | - |
Mar-06 2024 | HK$0.00228537 | HK$0.00228537 | HK$0.00228537 | HK$0.00228537 | - | - |
Mar-05 2024 | HK$0.00228537 | HK$0.00228537 | HK$0.00228537 | HK$0.00228537 | - | - |
Mar-04 2024 | HK$0.00228537 | HK$0.00224566 | HK$0.00228537 | HK$0.00224566 | HK$3,468 | - |
Mar-03 2024 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | - | - |
Mar-02 2024 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | - | - |
Mar-01 2024 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | HK$0.00224566 | - | - |
Análisis de precios históricos y de mercado de Ape In Records (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 738 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.806 HKD.