Cap Mercado $2.21T
-1.51%
Volumen 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-14 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-13 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-12 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-11 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-10 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-09 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-08 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-07 2024 | $0.00031417 | $0.00029277 | $0.00031417 | $0.00029277 | $1,364 | - |
Mar-06 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-05 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-04 2024 | $0.00029277 | $0.00028768 | $0.00029277 | $0.00028768 | $444 | - |
Mar-03 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-02 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-01 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |