Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Sep-03 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Sep-02 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Sep-01 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Aug-31 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Aug-30 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Aug-29 2023 | $0.0000001107 | $0.0000001106 | $0.0000001116 | $0.0000001113 | - | - |
Aug-28 2023 | $0.0000001114 | $0.000000111 | $0.0000001192 | $0.0000001192 | $139 | - |
Aug-27 2023 | $0.0000001192 | $0.0000001061 | $0.0000001196 | $0.0000001062 | $271 | - |
Aug-26 2023 | $0.0000001062 | $0.0000001062 | $0.0000001233 | $0.0000001231 | $283 | - |
Aug-25 2023 | $0.0000001229 | $0.0000001144 | $0.0000001229 | $0.0000001165 | $15 | - |
Aug-24 2023 | $0.0000001158 | $0.0000001041 | $0.0000001158 | $0.0000001044 | $286 | - |
Aug-23 2023 | $0.0000001054 | $0.0000001052 | $0.0000001611 | $0.0000001587 | $870 | - |
Aug-22 2023 | $0.0000001562 | $0.0000001181 | $0.0000001562 | $0.0000001191 | $1,119 | - |
Aug-21 2023 | $0.0000001196 | $0.0000001193 | $0.000000154 | $0.0000001537 | $377 | - |