Cap Mercado R$12.91T
-5.87%
Volumen 24h R$945.36B
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00239821 | R$0.00235533 | R$0.00239967 | R$0.00235694 | R$15,504 | - |
May-18 2022 | R$0.00235793 | R$0.0022201 | R$0.00236026 | R$0.00222251 | R$15,287 | - |
May-17 2022 | R$0.00222254 | R$0.00220529 | R$0.00234914 | R$0.00227858 | R$15,182 | - |
May-16 2022 | R$0.00227813 | R$0.00224506 | R$0.00228863 | R$0.00227553 | R$14,998 | - |
May-15 2022 | R$0.00227518 | R$0.00226965 | R$0.00428857 | R$0.00403713 | R$15,715 | - |
May-14 2022 | R$0.00403242 | R$0.00332139 | R$0.00407432 | R$0.00332211 | R$26,118 | - |
May-13 2022 | R$0.00332516 | R$0.00276075 | R$0.00333568 | R$0.00278109 | R$23,801 | - |
May-12 2022 | R$0.00277669 | R$0.0027712 | R$0.00412326 | R$0.00289263 | R$15,465 | - |
May-11 2022 | R$0.00289446 | R$0.00284155 | R$0.00469197 | R$0.00450394 | R$17,877 | - |
May-10 2022 | R$0.00450545 | R$0.00448653 | R$0.00498596 | R$0.00498596 | R$31,969 | - |
May-09 2022 | R$0.00497028 | R$0.00443989 | R$0.00499545 | R$0.00445262 | R$35,065 | - |
May-08 2022 | R$0.00445553 | R$0.00444465 | R$0.0057325 | R$0.00444702 | R$28,013 | - |
May-07 2022 | R$0.00444448 | R$0.00444078 | R$0.00446928 | R$0.00445095 | R$29,513 | - |
May-06 2022 | R$0.00445164 | R$0.00444683 | R$0.00483018 | R$0.00481622 | R$30,808 | - |
May-05 2022 | R$0.00481463 | R$0.00479704 | R$0.00550645 | R$0.00527554 | R$31,619 | - |
Análisis de precios históricos y de mercado de AOS (AOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 656 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.557 BRL.