Cap Mercado ₽222.69T
4.51%
Volumen 24h ₽14.66T
33.99%
BTC % 50.29%
0.13%
ETH % 16.44%
0.79%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-14 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-13 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-12 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-11 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-10 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-09 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-08 2023 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | ₽0.000000006830089535628462 | - | - |
Oct-07 2023 | ₽0.000000006830709783176435 | ₽0.000000006817918822177805 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽287 | - |
Oct-06 2023 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | - | - |
Oct-05 2023 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | - | - |
Oct-04 2023 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | - | - |
Oct-03 2023 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | ₽0.000000006948130088302852 | - | - |
Oct-02 2023 | ₽0.000000006935339220015478 | ₽0.000000006907469585105453 | ₽0.000000007246131664539913 | ₽0.000000007054069526557748 | ₽113 | - |
Oct-01 2023 | ₽0.000000007054069526557748 | ₽0.000000006989032363791026 | ₽0.000000007054069526557748 | ₽0.000000006989032363791026 | - | - |
Sep-30 2023 | ₽0.000000006677449901173774 | ₽0.000000006677449901173774 | ₽0.000000006677449901173774 | ₽0.000000006677449901173774 | - | - |
Análisis de precios históricos y de mercado de AOL Coin (AOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 142 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.9843 RUB.