Cap Mercado ₱134.67T
2.13%
Volumen 24h ₱6.27T
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-14 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-13 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-12 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-11 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-10 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-09 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-08 2023 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | ₱0.000000004534552585966282 | - | - |
Oct-07 2023 | ₱0.000000004534964373411809 | ₱0.000000004526472349263257 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱191 | - |
Oct-06 2023 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | - | - |
Oct-05 2023 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | - | - |
Oct-04 2023 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | - | - |
Oct-03 2023 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | ₱0.000000004612920679178883 | - | - |
Oct-02 2023 | ₱0.000000004604428716582096 | ₱0.000000004585925836877231 | ₱0.000000004810766375212421 | ₱0.000000004683254743057352 | ₱75 | - |
Oct-01 2023 | ₱0.000000004683254743057352 | ₱0.000000004640076036091746 | ₱0.000000004683254743057352 | ₱0.000000004640076036091746 | - | - |
Sep-30 2023 | ₱0.000000004433213877955661 | ₱0.000000004433213877955661 | ₱0.000000004433213877955661 | ₱0.000000004433213877955661 | - | - |
Análisis de precios históricos y de mercado de AOL Coin (AOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 142 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.