Cap Mercado $2.36T
-2.59%
Volumen 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-05 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-04 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-03 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-02 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-01 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Aug-31 2023 | $0.00013101 | $0.00013097 | $0.00013101 | $0.00013099 | - | $26,203 |
Aug-30 2023 | $0.00013099 | $0.00013097 | $0.00013504 | $0.00013501 | $12,739 | $26,198 |
Aug-29 2023 | $0.00013503 | $0.00011292 | $0.00013505 | $0.00013492 | $54,354 | $27,007 |
Aug-28 2023 | $0.00013493 | $0.0001149 | $0.00013497 | $0.00011495 | $25,492 | $26,988 |
Aug-27 2023 | $0.00011494 | $0.00011494 | $0.00011897 | $0.00011895 | $17,398 | $22,989 |
Aug-26 2023 | $0.00011895 | $0.00011293 | $0.00011896 | $0.00011894 | $65,666 | $23,792 |
Aug-25 2023 | $0.00011895 | $0.00011892 | $0.00011899 | $0.00011893 | $54,346 | $23,791 |
Aug-24 2023 | $0.00011898 | $0.00011891 | $0.00011899 | $0.00011897 | $54,486 | $23,798 |
Aug-23 2023 | $0.00011898 | $0.00010895 | $0.00011902 | $0.00011893 | $101,282 | $23,797 |