Cap Mercado ₺74.72T
-0.1%
Volumen 24h ₺4.47T
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-27 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-26 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-25 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-24 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-23 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-22 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-21 2023 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | ₺0.000000001319145705478712 | - | - |
Aug-20 2023 | ₺0.00000000131665067712575 | ₺0.000000001303188365118918 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺2,713 | - |
Aug-19 2023 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | - | - |
Aug-18 2023 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | - | - |
Aug-17 2023 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | ₺0.000000001659798268564591 | - | - |
Aug-16 2023 | ₺0.000000001659798268564591 | ₺0.00000000165873393713009 | ₺0.000000001665224861758794 | ₺0.000000001664712634707775 | - | - |
Aug-15 2023 | ₺0.00000000166528426696494 | ₺0.00000000165970297204475 | ₺0.000000002099638379215397 | ₺0.000000002099638379215397 | ₺304 | - |
Aug-14 2023 | ₺0.000000002099638379215397 | ₺0.000000002099638379215397 | ₺0.000000002099638379215397 | ₺0.000000002099638379215397 | - | - |
Aug-13 2023 | ₺0.00000000209839026372246 | ₺0.00000000209839026372246 | ₺0.000000002699779373966838 | ₺0.000000002699779373966838 | ₺6,801 | - |
Análisis de precios históricos y de mercado de AOC Token (AOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 61 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.96939 TRY.