Cap Mercado ₱140.94T
-1.55%
Volumen 24h ₱5.47T
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-27 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-26 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-25 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-24 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-23 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-22 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-21 2023 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | ₱0.000000002337055294791762 | - | - |
Aug-20 2023 | ₱0.000000002332634995200344 | ₱0.000000002308784583964471 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱4,807 | - |
Aug-19 2023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | - | - |
Aug-18 2023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | - | - |
Aug-17 2023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | ₱0.000000002940570033867023 | - | - |
Aug-16 2023 | ₱0.000000002940570033867023 | ₱0.000000002938684418499378 | ₱0.000000002950184019876696 | ₱0.000000002949276536391933 | - | - |
Aug-15 2023 | ₱0.000000002950289264696117 | ₱0.000000002940401202451854 | ₱0.000000003719809700257954 | ₱0.000000003719809700257954 | ₱538 | - |
Aug-14 2023 | ₱0.000000003719809700257954 | ₱0.000000003719809700257954 | ₱0.000000003719809700257954 | ₱0.000000003719809700257954 | - | - |
Aug-13 2023 | ₱0.000000003717598485144137 | ₱0.000000003717598485144137 | ₱0.00000000478304531068392 | ₱0.00000000478304531068392 | ₱12,049 | - |
Análisis de precios históricos y de mercado de AOC Token (AOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 61 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.