Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-30 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-29 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-28 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-27 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-26 2022 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
Jul-25 2022 | $0.00003953 | $0.0000389 | $0.00004156 | $0.00004155 | - | - |
Jul-24 2022 | $0.00004155 | $0.00004026 | $0.00004283 | $0.00004031 | $37 | - |
Jul-23 2022 | $0.00004031 | $0.00003906 | $0.00004146 | $0.00004006 | $41 | - |
Jul-22 2022 | $0.00004006 | $0.00003974 | $0.00004278 | $0.00004122 | $21 | - |
Jul-21 2022 | $0.00004122 | $0.00003806 | $0.00004222 | $0.00004024 | $1,014 | - |
Jul-20 2022 | $0.00004024 | $0.0000395 | $0.00004254 | $0.00004071 | - | - |
Jul-19 2022 | $0.00004071 | $0.00003921 | $0.00004175 | $0.00004087 | $220 | - |
Jul-18 2022 | $0.00004087 | $0.00003538 | $0.00004095 | $0.00003546 | $138 | - |
Jul-17 2022 | $0.00003546 | $0.00003512 | $0.00003774 | $0.00003714 | $369 | - |