Cap Mercado $2.30T
-3.33%
Volumen 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anubit (ANB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-24 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-23 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-22 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-21 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-20 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-19 2023 | $0.00136205 | $0.00136205 | $0.0013622 | $0.0013622 | - | - |
| Feb-18 2023 | $0.00136235 | $0.00134526 | $0.00137136 | $0.00134526 | - | - |
| Feb-17 2023 | $0.00134774 | $0.00133478 | $5.011 | $4.8135 | $67,544 | - |
| Feb-16 2023 | $4.8135 | $4.8135 | $4.8135 | $4.8135 | - | - |
| Feb-15 2023 | $4.8135 | $4.8128 | $4.8135 | $4.8128 | - | - |
| Feb-14 2023 | $4.8344 | $4.7159 | $4.8959 | $4.7891 | - | - |
| Feb-13 2023 | $4.7904 | $4.6109 | $5.179 | $5.158 | $426 | - |
| Feb-12 2023 | $5.177 | $5.066 | $5.303 | $5.142 | - | - |
| Feb-11 2023 | $5.159 | $5.018 | $5.161 | $5.042 | $15 | - |