Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Antix (ANTIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00355512 | $0.00352494 | $0.00364536 | $0.00352526 | $93,693 | - |
| Jan-09 2026 | $0.00352554 | $0.00352554 | $0.00367683 | $0.00353672 | $94,162 | - |
| Jan-08 2026 | $0.00353696 | $0.00351662 | $0.00365615 | $0.00356619 | $88,588 | - |
| Jan-07 2026 | $0.00359679 | $0.00352719 | $0.00391678 | $0.0035976 | $84,623 | - |
| Jan-06 2026 | $0.0035983 | $0.00359689 | $0.00389855 | $0.00369922 | $86,685 | - |
| Jan-05 2026 | $0.00373992 | $0.0028683 | $0.00413759 | $0.00297772 | $95,618 | - |
| Jan-04 2026 | $0.00298801 | $0.00298801 | $0.00361831 | $0.00334801 | $83,783 | - |
| Jan-03 2026 | $0.00334834 | $0.00330894 | $0.00378885 | $0.00369853 | $91,892 | - |
| Jan-02 2026 | $0.00369836 | $0.00359784 | $0.00410565 | $0.00402523 | $92,816 | - |
| Jan-01 2026 | $0.00406442 | $0.00400346 | $0.00408444 | $0.00406338 | $91,595 | - |
| Dec-31 2025 | $0.00401369 | $0.00400307 | $0.0071913 | $0.00716187 | $116,575 | - |
| Dec-30 2025 | $0.0071725 | $0.00703425 | $0.00762061 | $0.0072153 | $114,342 | - |
| Dec-29 2025 | $0.00721161 | $0.00718338 | $0.00724305 | $0.00720385 | $89,970 | - |
| Dec-28 2025 | $0.00720472 | $0.0071845 | $0.00762492 | $0.00761439 | $101,971 | - |
| Dec-27 2025 | $0.00761448 | $0.00759665 | $0.00768744 | $0.0076538 | $91,110 | - |