Cap Mercado $2.84T
-5.78%
Volumen 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Antix (ANTIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-21 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-20 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-19 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-18 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-17 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-16 2026 | $0.00357842 | $0.00351859 | $0.00362851 | $0.00352895 | - | - |
| Jan-15 2026 | $0.00352845 | $0.00351855 | $0.00368792 | $0.00354972 | $96,923 | - |
| Jan-14 2026 | $0.00354998 | $0.00354738 | $0.00367906 | $0.00354802 | $100,252 | - |
| Jan-13 2026 | $0.00350856 | $0.00350856 | $0.00369686 | $0.00351588 | $111,988 | - |
| Jan-12 2026 | $0.00352685 | $0.00352464 | $0.00364575 | $0.00352464 | $103,741 | - |
| Jan-11 2026 | $0.00353501 | $0.00350492 | $0.00364514 | $0.00356507 | $89,506 | - |
| Jan-10 2026 | $0.00355512 | $0.00352494 | $0.00364536 | $0.00352526 | $93,693 | - |
| Jan-09 2026 | $0.00352554 | $0.00352554 | $0.00367683 | $0.00353672 | $94,162 | - |
| Jan-08 2026 | $0.00353696 | $0.00351662 | $0.00365615 | $0.00356619 | $88,588 | - |