Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-14 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-13 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-12 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-11 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-10 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-09 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-08 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-07 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-06 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-05 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-04 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-03 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-02 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-01 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |