Cap Mercado $3.29T
0.57%
Volumen 24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
Monedas
29.620
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Antex (ANTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000098791 | $0.0000057875 | $0.0000134 | $0.0000078211 | $74,839 | - |
| Mar-13 2023 | $0.000007822 | $0.0000040595 | $0.0000131 | $0.0000076419 | $68,528 | - |
| Mar-12 2023 | $0.0000076424 | $0.0000072351 | $0.0000098591 | $0.0000098278 | $22,309 | - |
| Mar-11 2023 | $0.0000098284 | $0.0000098112 | $0.00001067 | $0.00001043 | $8,717 | - |
| Mar-10 2023 | $0.00001041 | $0.0000096979 | $0.00001056 | $0.00001011 | $13,042 | - |
| Mar-09 2023 | $0.00001011 | $0.0000093894 | $0.00001054 | $0.0000096811 | $18,164 | - |
| Mar-08 2023 | $0.0000096824 | $0.0000094194 | $0.0000099039 | $0.0000097587 | $6,860 | - |
| Mar-07 2023 | $0.0000097562 | $0.000009367 | $0.0000098802 | $0.0000093734 | $5,531 | - |
| Mar-06 2023 | $0.0000093772 | $0.000008696 | $0.0000094465 | $0.0000091983 | $8,941 | - |
| Mar-05 2023 | $0.000009197 | $0.0000091485 | $0.0000095698 | $0.000009372 | $8,367 | - |
| Mar-04 2023 | $0.0000093634 | $0.0000082372 | $0.0000093727 | $0.0000083937 | $10,056 | - |
| Mar-03 2023 | $0.0000083945 | $0.0000082799 | $0.0000093291 | $0.0000091277 | $13,699 | - |
| Mar-02 2023 | $0.0000091331 | $0.0000091283 | $0.00001208 | $0.00001191 | $18,800 | - |
| Mar-01 2023 | $0.00001191 | $0.0000082796 | $0.00001228 | $0.0000082823 | $166,501 | - |
| Feb-28 2023 | $0.0000083211 | $0.0000081075 | $0.0000087391 | $0.0000087114 | $259,114 | - |