Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ANS Coin (ANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-24 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-23 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-22 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-21 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-20 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-19 2022 | $0.00022076 | $0.00022067 | $0.0002208 | $0.00022073 | - | - |
| May-18 2022 | $0.00022073 | $0.00022067 | $0.00022081 | $0.00022075 | - | - |
| May-17 2022 | $0.00022075 | $0.0002207 | $0.0002208 | $0.00022072 | - | - |
| May-16 2022 | $0.00022073 | $0.0002207 | $0.00022081 | $0.00022079 | - | - |
| May-15 2022 | $0.00022079 | $0.00022066 | $0.00022079 | $0.00022073 | - | - |
| May-14 2022 | $0.00022073 | $0.00022051 | $0.00022077 | $0.00022061 | - | - |
| May-13 2022 | $0.00022061 | $0.00022032 | $0.00022082 | $0.00022045 | - | - |
| May-12 2022 | $0.00022047 | $0.00020961 | $0.00022049 | $0.00022008 | - | - |
| May-11 2022 | $0.00022008 | $0.00021955 | $0.00022099 | $0.00022095 | - | - |