Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Anryton MOL

Precios Históricos de Anryton (MOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.087512 $0.086808 $0.088118 $0.087588 $9,855 -
Oct-28 2025 $0.087947 $0.086804 $0.087997 $0.086893 $9,685 -
Oct-27 2025 $0.086916 $0.086748 $0.087275 $0.087188 $5,897 -
Oct-26 2025 $0.086989 $0.086763 $0.087257 $0.086763 $3,013 -
Oct-25 2025 $0.08677 $0.08603 $0.087238 $0.086795 $2,989 -
Oct-24 2025 $0.086824 $0.086046 $0.087274 $0.087106 $2,978 -
Oct-23 2025 $0.086762 $0.086042 $0.087268 $0.087222 $2,990 -
Oct-22 2025 $0.087062 $0.086469 $0.087269 $0.086561 $2,980 -
Oct-21 2025 $0.087077 $0.086334 $0.087271 $0.086636 $2,947 -
Oct-20 2025 $0.086714 $0.086352 $0.087279 $0.087279 $2,990 -
Oct-19 2025 $0.086869 $0.08639 $0.087269 $0.086859 $2,983 -
Oct-18 2025 $0.086968 $0.086354 $0.087045 $0.086474 $3,025 -
Oct-17 2025 $0.086441 $0.086348 $0.087012 $0.086634 $2,988 -
Oct-16 2025 $0.086478 $0.086345 $0.086986 $0.086924 $2,971 -
Oct-15 2025 $0.08666 $0.086397 $0.08699 $0.086722 $2,940 -

Análisis de precios históricos y de mercado de Anryton (MOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 12-03-2025.