Cap Mercado ₹217.41T
-0.09%
Volumen 24h ₹8.40T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-11 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-10 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-09 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-08 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-07 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-06 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-05 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-04 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | ₹0.00980181 | - | ₹1,960,364 |
Apr-03 2024 | ₹0.00980181 | ₹0.00980181 | ₹0.01872 | ₹0.01872 | ₹725 | ₹1,960,364 |
Apr-02 2024 | ₹0.013153 | ₹0.011106 | ₹0.013153 | ₹0.011106 | ₹77 | ₹2,630,651 |
Apr-01 2024 | ₹0.011106 | ₹0.011106 | ₹0.011106 | ₹0.011106 | - | ₹2,221,381 |
Mar-31 2024 | ₹0.011106 | ₹0.00927735 | ₹0.011106 | ₹0.00927735 | ₹34 | ₹2,221,381 |
Mar-30 2024 | ₹0.00927735 | ₹0.00927735 | ₹0.00927735 | ₹0.00927735 | - | ₹1,855,471 |
Mar-29 2024 | ₹0.00927735 | ₹0.00809191 | ₹0.00927735 | ₹0.00809191 | ₹42 | ₹1,855,471 |
Mar-28 2024 | ₹0.00809191 | ₹0.00809191 | ₹0.016649 | ₹0.016649 | ₹363 | ₹1,618,383 |
Análisis de precios históricos y de mercado de AnRKey X ($ANRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1209 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.