Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-09 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-08 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-07 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-06 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-05 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-04 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-03 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-02 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $17 | - |
| Apr-01 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $0 | - |
| Mar-31 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $3 | - |
| Mar-30 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $0 | - |
| Mar-29 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $0 | - |
| Mar-28 2024 | $12.00 | $11.99 | $12.00 | $11.99 | $3 | - |
| Mar-27 2024 | $11.99 | $11.99 | $12.00 | $11.99 | $3 | - |