Cap Mercado Bs.165.26T
45.25%
Volumen 24h Bs.3.72T
-21.17%
BTC % 27%
-85.37%
ETH % 9.07%
-84.34%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-10 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-09 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-08 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-07 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-06 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-05 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-04 2024 | Bs.437.30 | Bs.437.30 | Bs.437.30 | Bs.437.30 | - | - |
Apr-03 2024 | Bs.437.30 | Bs.437.09 | Bs.437.30 | Bs.437.19 | - | - |
Apr-02 2024 | Bs.437.14 | Bs.436.93 | Bs.437.45 | Bs.437.31 | Bs.617 | - |
Apr-01 2024 | Bs.437.22 | Bs.437.05 | Bs.437.46 | Bs.437.17 | Bs.0 | - |
Mar-31 2024 | Bs.437.07 | Bs.437.05 | Bs.437.34 | Bs.437.21 | Bs.123 | - |
Mar-30 2024 | Bs.437.28 | Bs.437.20 | Bs.437.40 | Bs.437.40 | Bs.0 | - |
Mar-29 2024 | Bs.437.27 | Bs.437.03 | Bs.437.27 | Bs.437.16 | Bs.0 | - |
Mar-28 2024 | Bs.437.10 | Bs.436.73 | Bs.437.22 | Bs.436.84 | Bs.114 | - |
Mar-27 2024 | Bs.436.95 | Bs.436.72 | Bs.437.08 | Bs.437.02 | Bs.91 | - |
Análisis de precios históricos y de mercado de Anon (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 63 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42136 VES.