Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-09 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-08 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-07 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-06 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-05 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-04 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-03 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-02 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $17 | - |
Apr-01 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $0 | - |
Mar-31 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $3 | - |
Mar-30 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $0 | - |
Mar-29 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $0 | - |
Mar-28 2024 | $12.00 | $11.99 | $12.00 | $11.99 | $3 | - |
Mar-27 2024 | $11.99 | $11.99 | $12.00 | $11.99 | $3 | - |