Cap Mercado $2.41T
-0.42%
Volumen 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-27 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-26 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-25 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-24 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-23 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-22 2023 | $0.00002626 | $0.00002622 | $0.00002629 | $0.00002625 | - | - |
May-21 2023 | $0.00002625 | $0.00002624 | $0.0000263 | $0.00002629 | $5 | - |
May-20 2023 | $0.00002629 | $0.00002625 | $0.00002632 | $0.00002632 | $9 | - |
May-19 2023 | $0.00002631 | $0.00002628 | $0.00002676 | $0.00002674 | $14 | - |
May-18 2023 | $0.00002674 | $0.0000267 | $0.00002723 | $0.00002723 | $200 | - |
May-17 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-16 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-15 2023 | $0.00002723 | $0.00002723 | $0.00002739 | $0.00002739 | $29 | - |
May-14 2023 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |