Cap Mercado $4.43T
-0.52%
Volumen 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-25 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-24 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-22 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-21 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-20 2025 | $0.0000202 | $0.00001996 | $0.00002094 | $0.00002094 | - | - |
Sep-19 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
Sep-18 2025 | $0.00002094 | $0.00002094 | $0.00002178 | $0.00002178 | $0 | - |
Sep-17 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-16 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-15 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-14 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-13 2025 | $0.00002178 | $0.00002167 | $0.00002191 | $0.00002167 | - | - |
Sep-12 2025 | $0.00002167 | $0.00001948 | $0.00002176 | $0.00001948 | - | - |