Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001713 | $0.00001713 | - | - |
Aug-18 2025 | $0.00001713 | $0.00001713 | $0.00001824 | $0.00001824 | - | - |
Aug-17 2025 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Aug-16 2025 | $0.00001824 | $0.00001782 | $0.00001843 | $0.00001796 | $191 | - |
Aug-15 2025 | $0.00001796 | $0.00001796 | $0.00001976 | $0.00001891 | - | - |
Aug-14 2025 | $0.00001891 | $0.00001891 | $0.00002231 | $0.00002174 | - | - |
Aug-13 2025 | $0.00002091 | $0.00002091 | $0.00002955 | $0.00002753 | $8,563 | - |
Aug-12 2025 | $0.00002583 | $0.00001724 | $0.00003121 | $0.00001726 | $30,481 | - |
Aug-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-10 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-09 2025 | $0.00001726 | $0.0000167 | $0.00001726 | $0.0000167 | - | - |
Aug-08 2025 | $0.0000167 | $0.0000167 | $0.00001673 | $0.0000167 | - | - |
Aug-07 2025 | $0.0000167 | $0.0000167 | $0.00001764 | $0.00001764 | - | - |
Aug-06 2025 | $0.00001764 | $0.00001577 | $0.00001764 | $0.00001577 | - | - |
Aug-05 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |