Cap Mercado $4.24T
1.78%
Volumen 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Annoying Orange (ORANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-09 2025 | $0.00001948 | $0.00001843 | $0.00001948 | $0.00001843 | - | - |
| Sep-08 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-07 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-06 2025 | $0.00001843 | $0.00001843 | $0.00001862 | $0.00001862 | - | - |
| Sep-05 2025 | $0.00001862 | $0.00001858 | $0.00001862 | $0.00001858 | - | - |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Sep-03 2025 | $0.00001895 | $0.00001879 | $0.00001905 | $0.00001879 | - | - |
| Sep-02 2025 | $0.00001879 | $0.00001814 | $0.00001879 | $0.00001814 | - | - |
| Sep-01 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-31 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-30 2025 | $0.00001814 | $0.00001814 | $0.00001918 | $0.00001918 | - | - |
| Aug-29 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-28 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-27 2025 | $0.00001918 | $0.00001836 | $0.00001918 | $0.00001836 | - | - |