Cap Mercado $2.30T
1.87%
Volumen 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Anji (ANJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-13 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-12 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-11 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-10 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-09 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-08 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-07 2024 | $0.00001042 | $0.0000022261 | $0.00004744 | $0.0000022261 | $0 | - |
| Jan-06 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-05 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-04 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-03 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-02 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-01 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Dec-31 2023 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |