Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Nov-01 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-31 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-30 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-29 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-28 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-27 2023 | $0.0000000463 | $0.0000000398 | $0.0000000468 | $0.0000000437 | - | - |
Oct-26 2023 | $0.0000000437 | $0.0000000437 | $0.0000000775 | $0.0000000554 | $136 | - |
Oct-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000001135 | $0.00000011 | $747 | - |
Oct-24 2023 | $0.0000001184 | $0.0000001043 | $0.0000002734 | $0.0000001496 | $2,629 | - |
Oct-23 2023 | $0.0000001761 | $0.0000001127 | $0.00469302 | $0.00469302 | $62,563 | - |
Oct-22 2023 | $0.00469042 | $0.00469042 | $0.00472318 | $0.00472318 | $114 | - |
Oct-21 2023 | $0.00472583 | $0.0047254 | $0.00474108 | $0.00474108 | $58 | - |
Oct-20 2023 | $0.00474104 | $0.00474104 | $0.00475235 | $0.00475175 | $38 | - |
Oct-19 2023 | $0.00475149 | $0.00474984 | $0.00476317 | $0.00476148 | $39 | - |